Stock Information
[396690.KS] Mirae Asset Global REIT Co., Ltd.
실시간 주식 현재가
2,630
Change -10 (-0.38% )
2025-06-16 18:00:00
| Open(KRW) | High(KRW) | Low(KRW) | Trading Volume(Shares) |
|---|---|---|---|
| 2,640 | 2,650 | 2,590 | 104,193 |
| Date | Close (KRW) | Change | Open | Day's High | Day's Low | Trading Volume (Shares) | Trading Value (KRW) |
|---|---|---|---|---|---|---|---|
| 25/06/16 | 2,630 | -10 하락 |
2,640 | 2,650 | 2,590 | 104,193 | 272,960,143 |
| 25/06/13 | 2,640 | -40 하락 |
2,630 | 2,690 | 2,530 | 933,781 | 2,399,467,992 |
| 25/06/12 | 2,680 | -75 하락 |
2,755 | 2,760 | 2,610 | 910,113 | 2,404,532,889 |
| 25/06/11 | 2,755 | -5 하락 |
2,760 | 2,760 | 2,735 | 55,866 | 153,448,963 |
| 25/06/10 | 2,760 | -20 하락 |
2,785 | 2,785 | 2,695 | 51,376 | 141,112,936 |
| 25/06/09 | 2,780 | 5 상승 |
2,775 | 2,790 | 2,745 | 84,916 | 234,727,043 |
| 25/06/05 | 2,775 | -20 하락 |
2,800 | 2,800 | 2,750 | 38,370 | 106,191,115 |
| 25/06/04 | 2,795 | 65 상승 |
2,780 | 2,810 | 2,760 | 81,114 | 225,924,594 |
| 25/06/02 | 2,730 | -15 하락 |
2,745 | 2,752 | 2,675 | 54,158 | 146,720,802 |
| 25/05/30 | 2,745 | -5 하락 |
2,755 | 2,755 | 2,725 | 47,744 | 130,509,113 |