Stock Information
[396690.KS] Mirae Asset Global REIT Co., Ltd.
실시간 주식 현재가
2,670
Change -5 (-0.19% )
2025-08-01 18:00:00
| Open(KRW) | High(KRW) | Low(KRW) | Trading Volume(Shares) |
|---|---|---|---|
| 2,675 | 2,675 | 2,645 | 46,013 |
| Date | Close (KRW) | Change | Open | Day's High | Day's Low | Trading Volume (Shares) | Trading Value (KRW) |
|---|---|---|---|---|---|---|---|
| 25/08/01 | 2,670 | -5 하락 |
2,675 | 2,675 | 2,645 | 46,013 | 122,149,720 |
| 25/07/31 | 2,675 | 5 상승 |
2,665 | 2,680 | 2,655 | 43,185 | 114,982,261 |
| 25/07/30 | 2,670 | -10 하락 |
2,680 | 2,680 | 2,660 | 46,175 | 123,137,234 |
| 25/07/29 | 2,680 | -5 하락 |
2,685 | 2,685 | 2,650 | 44,335 | 118,021,795 |
| 25/07/28 | 2,685 | -20 하락 |
2,705 | 2,705 | 2,650 | 79,234 | 211,252,152 |
| 25/07/25 | 2,705 | -5 하락 |
2,715 | 2,715 | 2,690 | 28,444 | 76,803,124 |
| 25/07/24 | 2,710 | -10 하락 |
2,720 | 2,740 | 2,695 | 69,719 | 188,612,082 |
| 25/07/23 | 2,720 | -5 하락 |
2,725 | 2,725 | 2,705 | 47,775 | 129,604,262 |
| 25/07/22 | 2,725 | -15 하락 |
2,750 | 2,750 | 2,715 | 51,869 | 141,402,489 |
| 25/07/21 | 2,740 | 5 상승 |
2,755 | 2,755 | 2,725 | 60,993 | 166,702,838 |