Stock Information
[396690.KS] Mirae Asset Global REIT Co., Ltd.
실시간 주식 현재가
2,750
Change +10 (+0.36% )
2025-04-30 18:00:00
| Open(KRW) | High(KRW) | Low(KRW) | Trading Volume(Shares) |
|---|---|---|---|
| 2,760 | 2,760 | 2,725 | 27,842 |
| Date | Close (KRW) | Change | Open | Day's High | Day's Low | Trading Volume (Shares) | Trading Value (KRW) |
|---|---|---|---|---|---|---|---|
| 25/04/30 | 2,750 | 10 상승 |
2,760 | 2,760 | 2,725 | 27,842 | 76,408,709 |
| 25/04/29 | 2,740 | 10 상승 |
2,735 | 2,745 | 2,725 | 16,980 | 46,450,468 |
| 25/04/28 | 2,730 | 5 상승 |
2,730 | 2,745 | 2,705 | 23,909 | 65,230,872 |
| 25/04/25 | 2,725 | -5 하락 |
2,730 | 2,730 | 2,690 | 16,993 | 46,082,950 |
| 25/04/24 | 2,730 | -10 하락 |
2,740 | 2,745 | 2,690 | 13,312 | 36,300,932 |
| 25/04/23 | 2,740 | 25 상승 |
2,720 | 2,740 | 2,670 | 29,574 | 80,107,107 |
| 25/04/22 | 2,715 | 10 상승 |
2,705 | 2,725 | 2,630 | 29,641 | 79,455,418 |
| 25/04/21 | 2,705 | 30 상승 |
2,680 | 2,705 | 2,650 | 32,307 | 86,751,052 |
| 25/04/18 | 2,675 | 30 상승 |
2,645 | 2,675 | 2,625 | 24,080 | 63,913,692 |
| 25/04/17 | 2,645 | 15 상승 |
2,630 | 2,645 | 2,620 | 17,749 | 46,760,930 |